Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:29:376271 135,002441 136,001101 137,00601 138,00101 139,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:29:257011 134,006171 135,002341 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:28:336511 134,005671 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 2431 145,005 243
30.04.2026 13:26:236511 134,005671 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:24:576461 134,005621 135,001841 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:23:135961 134,005121 135,001341 136,001001 137,00501 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:23:096061 134,005221 135,001441 136,001101 137,00601 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:20:055561 134,004721 135,00941 136,00601 137,00101 138,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:19:388561 133,005461 134,004621 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:588661 133,005561 134,004721 135,00941 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:138561 133,005461 134,004621 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:18:018641 133,005541 134,004701 135,00841 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:558561 133,005461 134,004621 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:348061 133,004961 134,004121 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:348061 133,004961 134,004121 135,00761 136,00501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:17:257661 132,007561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:576661 132,006561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:576661 132,006561 133,004461 134,003621 135,00261 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:577901 132,007801 133,005701 134,004861 135,001501 136,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:371 0301 133,008201 134,007361 135,004001 136,002501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:371 0301 133,008201 134,007361 135,004001 136,002501 137,001 140,003 5001 141,003 8001 143,004 1501 144,004 5431 145,005 543
30.04.2026 13:16:031 0301 133,008201 134,007361 135,004001 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:10:459801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:09:348801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 3741 140,005 8741 141,006 1741 143,006 5241 144,006 917
30.04.2026 13:08:538801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:538801 133,007701 134,006861 135,003501 136,002501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:357801 133,006701 134,005861 135,002501 136,001501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:08:357801 133,006701 134,005861 135,002501 136,001501 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:07:177301 133,006201 134,005361 135,002001 136,001001 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:06:507251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4241 140,005 9241 141,006 2241 143,006 5741 144,006 967
30.04.2026 13:03:197251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977
30.04.2026 13:03:197251 133,006151 134,005311 135,002001 136,001001 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977
30.04.2026 13:02:577151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4341 140,005 9341 141,006 2341 143,006 5841 144,006 977
30.04.2026 12:59:357151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4341 139,005 1131 140,008 6131 141,008 9131 143,009 263
30.04.2026 12:59:069351 133,008251 134,007411 135,001901 136,00901 137,001 138,002 4341 139,005 1131 140,008 6131 141,008 9131 143,009 263
30.04.2026 12:58:517151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4341 139,005 1131 140,008 6131 141,008 9131 143,009 263
30.04.2026 12:54:237151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4371 139,005 1161 140,008 6161 141,008 9161 143,009 266
30.04.2026 12:54:237151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4371 139,005 1161 140,008 6161 141,008 9161 143,009 266
30.04.2026 12:52:297151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 4871 139,005 1661 140,008 6661 141,008 9661 143,009 316
30.04.2026 12:51:487151 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:48:546651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:48:546651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5371 139,005 2161 140,008 7161 141,009 0161 143,009 366
30.04.2026 12:47:186651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5571 139,005 2361 140,008 7361 141,009 0361 143,009 386
30.04.2026 12:47:186651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5571 139,005 2361 140,008 7361 141,009 0361 143,009 386
30.04.2026 12:46:266651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 5581 139,005 2371 140,008 7371 141,009 0371 143,009 387
30.04.2026 12:46:236651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:42:437151 133,006551 134,005711 135,002401 136,001401 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:40:406651 133,006051 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:38:396151 133,005551 134,005211 135,001901 136,00901 137,001 138,002 6581 139,005 3371 140,008 8371 141,009 1371 143,009 487
30.04.2026 12:36:296151 133,005551 134,005211 135,001901 136,00901 137,001 138,002 6911 139,005 3701 140,008 8701 141,009 1701 143,009 520